28653 DSTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 DSTENCT@EC2706A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.025	398.800	1,620,000	82,925,000	55.283			930,000	0.025
11/11/2026	0.030	409.600	215,000	81,995,000	54.663
10/11/2026	0.035	417.800	850,000	81,995,000	54.663
09/11/2026	0.036	418.400	105,000	81,995,000	54.663
06/11/2026	0.037	419.800	1,030,000	81,995,000	54.663			200,000	0.039
05/11/2026	0.046	430.400	11,235,000	81,795,000	54.530
04/11/2026	0.026	401.600	2,970,000	81,795,000	54.530	2,750,000	0.025
03/11/2026	0.025	397.200	4,200,000	84,545,000	56.363	1,180,000	0.026
02/11/2026	0.023	392.200	6,350,000	85,725,000	57.150	945,000	0.024
30/10/2026	0.020	383.600	765,000	86,670,000	57.780	115,000	0.019
29/10/2026	0.018	377.600	2,730,000	86,785,000	57.857
28/10/2026	0.022	387.600	2,040,000	86,785,000	57.857
27/10/2026	0.021	385.200	515,000	86,785,000	57.857
26/10/2026	0.023	386.400	5,140,000	86,785,000	57.857			1,950,000	0.024
23/10/2026	0.023	386.000	10,320,000	84,835,000	56.557	1,485,000	0.021
22/10/2026	0.021	382.400	34,200,000	86,320,000	57.547	640,000	0.023	20,400,000	0.023
21/10/2026	0.028	393.800	2,750,000	66,560,000	44.373	950,000	0.030	1,630,000	0.031
20/10/2026	0.037	410.400	3,105,000	65,880,000	43.920	650,000	0.036	1,900,000	0.036
16/10/2026	0.041	417.800	2,905,000	64,630,000	43.087	2,350,000	0.047	520,000	0.043
15/10/2026	0.041	417.800	7,975,000	66,460,000	44.307	3,225,000	0.042	3,755,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.