28669 BP-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28669 BP-SMIC@EC2508A (CALL)

Nominal

0.124 +0.006 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.118	41.700	0	325,000	0.464
15/05/2025	0.118	41.250	0	325,000	0.464
14/05/2025	0.135	42.700	0	325,000	0.464
13/05/2025	0.135	42.650	0	325,000	0.464
12/05/2025	0.157	44.450	225,000	325,000	0.464	100,000	0.149	125,000	0.143
09/05/2025	0.148	43.000	0	300,000	0.429
08/05/2025	0.180	45.150	0	300,000	0.429
07/05/2025	0.196	46.200	0	300,000	0.429
06/05/2025	0.206	46.950	0	300,000	0.429
02/05/2025	0.206	47.500	0	300,000	0.429
30/04/2025	0.202	46.900	50,000	300,000	0.429	50,000	0.202
29/04/2025	0.189	45.750	0	350,000	0.500
28/04/2025	0.189	45.400	50,000	350,000	0.500			50,000	0.199
25/04/2025	0.185	45.050	0	300,000	0.429
24/04/2025	0.203	46.350	0	300,000	0.429
23/04/2025	0.207	46.800	0	300,000	0.429
22/04/2025	0.207	46.600	0	300,000	0.429
17/04/2025	0.207	46.000	0	300,000	0.429
16/04/2025	0.207	45.400	0	300,000	0.429
15/04/2025	0.207	45.350	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.