28698 MS-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 MS-YOFC@EC2702A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.014	100.500	0	7,375,000	4.364
02/11/2026	0.014	107.200	0	7,375,000	4.364
30/10/2026	0.014	96.150	0	7,375,000	4.364
29/10/2026	0.014	101.200	0	7,375,000	4.364
28/10/2026	0.014	111.600	0	7,375,000	4.364
27/10/2026	0.014	103.700	0	7,375,000	4.364
26/10/2026	0.014	102.300	0	7,375,000	4.364
23/10/2026	0.014	112.200	0	7,375,000	4.364
22/10/2026	0.014	110.700	0	7,375,000	4.364
21/10/2026	0.014	125.500	0	7,375,000	4.364
20/10/2026	0.014	124.400	0	7,375,000	4.364
16/10/2026	0.014	124.000	0	7,375,000	4.364
15/10/2026	0.014	122.600	0	7,375,000	4.364
14/10/2026	0.014	141.200	300,000	7,375,000	4.364			300,000	0.015
13/10/2026	0.017	150.600	875,000	7,075,000	4.186	25,000	0.018	850,000	0.017
12/10/2026	0.020	156.100	0	6,250,000	3.698
09/10/2026	0.026	168.300	0	6,250,000	3.698
08/10/2026	0.026	167.600	0	6,250,000	3.698
07/10/2026	0.033	179.700	0	6,250,000	3.698
06/10/2026	0.034	180.000	0	6,250,000	3.698

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.