28708 BP-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28708 BP-KBLH@EC2611A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.370	39.760	0
25/08/2026	0.370	39.940	380,000	10,000	0.033	280,000	0.325	100,000	0.345
24/08/2026	0.280	35.100	0	190,000	0.633
21/08/2026	0.300	37.280	15,000	190,000	0.633	15,000	0.290
20/08/2026	0.315	35.940	0	205,000	0.683
19/08/2026	0.315	36.240	0	205,000	0.683
18/08/2026	0.415	38.700	10,000	205,000	0.683	5,000	0.485	5,000	0.425
17/08/2026	0.500	42.120	105,000	205,000	0.683	105,000	0.447
14/08/2026	0.415	38.600	5,000	310,000	1.033			5,000	0.415
13/08/2026	0.420	38.580	65,000	305,000	1.017	55,000	0.435	10,000	0.458
12/08/2026	0.400	38.700	270,000	350,000	1.167	100,000	0.339
11/08/2026	0.330	34.960	225,000	450,000	1.500			225,000	0.339
10/08/2026	0.355	35.720	0	225,000	0.750
07/08/2026	0.440	38.360	95,000	225,000	0.750	95,000	0.440
06/08/2026	0.330	34.900	205,000	320,000	1.067			205,000	0.354
05/08/2026	0.290	34.320	0	115,000	0.383
04/08/2026	0.232	31.120	0	115,000	0.383
03/08/2026	0.220	30.000	0	115,000	0.383
31/07/2026	0.220	29.420	110,000	115,000	0.383	110,000	0.221
30/07/2026	0.209	29.140	405,000	225,000	0.750	200,000	0.209	200,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.