28735 MBSCHLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28735 MBSCHLD@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.093	1.610	1,240,000
24/06/2026	0.095	1.620	1,780,000	22,000	0.059	880,000	0.096	900,000	0.097
23/06/2026	0.097	1.610	1,040,000	2,000	0.005	520,000	0.107	520,000	0.105
22/06/2026	0.105	1.660	2,440,000	2,000	0.005	1,220,000	0.110	1,220,000	0.111
18/06/2026	0.131	1.730	2,200,000	2,000	0.005	1,100,000	0.135	1,100,000	0.134
17/06/2026	0.139	1.770	1,620,000	2,000	0.005	810,000	0.142	810,000	0.142
16/06/2026	0.142	1.760	520,000	2,000	0.005	260,000	0.145	260,000	0.145
15/06/2026	0.149	1.800	2,240,000	2,000	0.005	1,120,000	0.149	1,120,000	0.149
12/06/2026	0.143	1.750	3,840,000	2,000	0.005	1,920,000	0.146	1,920,000	0.146
11/06/2026	0.135	1.730	3,640,000	2,000	0.005	1,820,000	0.135	1,820,000	0.135
10/06/2026	0.139	1.750	4,960,000	2,000	0.005	2,480,000	0.138	2,480,000	0.137
09/06/2026	0.150	1.760	720,000	2,000	0.005	360,000	0.152	360,000	0.152
08/06/2026	0.150	1.780	0	2,000	0.005
05/06/2026	0.138	1.710	2,400,000	2,000	0.005	1,200,000	0.135	1,200,000	0.136
04/06/2026	0.136	1.702	160,000	2,000	0.005	80,000	0.136	80,000	0.137
03/06/2026	0.143	1.732	2,040,000	2,000	0.005	1,020,000	0.143	1,020,000	0.145
02/06/2026	0.148	1.752	2,540,000	2,000	0.005	1,370,000	0.144	1,110,000	0.148
01/06/2026	0.146	1.742	4,800,000	262,000	0.703	2,240,000	0.143	2,500,000	0.143
29/05/2026	0.152	1.692	4,280,000	2,000	0.005	2,140,000	0.154	2,140,000	0.155
28/05/2026	0.159	1.772	2,600,000	2,000	0.005	1,300,000	0.156	1,300,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.