28737 MB-WPC @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28737 MB-WPC @EC2703A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.017	29.260	0
02/10/2026	0.017	29.120	0	920,000	2.300
30/09/2026	0.017	28.720	0	920,000	2.300
29/09/2026	0.017	28.360	0	920,000	2.300
28/09/2026	0.017	27.740	100,000	920,000	2.300			100,000	0.017
25/09/2026	0.017	27.940	5,000	820,000	2.050			5,000	0.017
24/09/2026	0.019	29.342	0	815,000	2.038
23/09/2026	0.019	29.482	300,000	815,000	2.038	150,000	0.019	150,000	0.020
22/09/2026	0.021	30.462	1,550,000	815,000	2.038	775,000	0.022	775,000	0.023
21/09/2026	0.022	30.742	1,100,000	815,000	2.038	550,000	0.022	550,000	0.022
18/09/2026	0.023	31.102	1,360,000	815,000	2.038	680,000	0.021	680,000	0.021
17/09/2026	0.022	30.542	950,000	815,000	2.038	490,000	0.022	460,000	0.022
16/09/2026	0.018	28.962	620,000	845,000	2.113	310,000	0.019	310,000	0.020
15/09/2026	0.020	29.782	685,000	845,000	2.113	440,000	0.021	245,000	0.021
14/09/2026	0.024	30.082	0	1,040,000	2.600
11/09/2026	0.024	30.742	1,035,000	1,040,000	2.600	525,000	0.023	510,000	0.023
10/09/2026	0.026	31.022	6,025,000	1,055,000	2.637	2,940,000	0.028	3,085,000	0.028
09/09/2026	0.034	33.422	1,490,000	910,000	2.275	745,000	0.033	745,000	0.033
08/09/2026	0.028	31.362	2,940,000	910,000	2.275	1,470,000	0.029	1,470,000	0.029
07/09/2026	0.032	32.362	4,900,000	910,000	2.275	2,350,000	0.029	2,550,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.