28753 JPSANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28753 JPSANDS@EC2612A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.027	13.210	1,196,000	4,680,000	6.686	340,000	0.028	856,000	0.027
24/06/2026	0.029	13.260	1,176,000	4,164,000	5.949	524,000	0.031	652,000	0.030
23/06/2026	0.030	13.340	1,224,000	4,036,000	5.766			1,224,000	0.031
22/06/2026	0.034	13.570	1,036,000	2,812,000	4.017	400,000	0.035	636,000	0.033
18/06/2026	0.039	13.890	1,440,000	2,576,000	3.680	100,000	0.039	1,340,000	0.039
17/06/2026	0.050	14.330	1,000,000	1,336,000	1.909	800,000	0.049	200,000	0.049
16/06/2026	0.046	14.170	200,000	1,936,000	2.766	200,000	0.046
15/06/2026	0.050	14.260	1,304,000	2,136,000	3.051			1,304,000	0.053
12/06/2026	0.060	14.700	200,000	832,000	1.189	200,000	0.062
11/06/2026	0.056	14.520	280,000	1,032,000	1.474			280,000	0.057
10/06/2026	0.066	14.890	0	752,000	1.074
09/06/2026	0.066	14.800	0	752,000	1.074
08/06/2026	0.066	14.820	652,000	752,000	1.074			652,000	0.066
05/06/2026	0.079	15.210	128,000	100,000	0.143	28,000	0.079	100,000	0.081
04/06/2026	0.096	15.760	0	28,000	0.040
03/06/2026	0.106	16.030	37,124,000	28,000	0.040	19,124,000	0.106	18,000,000	0.107
02/06/2026	0.118	16.350	600,000	1,152,000	1.646	600,000	0.118
01/06/2026	0.104	15.900	28,000	1,752,000	2.503			28,000	0.094
29/05/2026	0.086	15.330	212,000	1,724,000	2.463	212,000	0.080
28/05/2026	0.072	14.900	16,212,000	1,936,000	2.766	8,000,000	0.073	8,212,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.