28755 MB-WPC @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28755 MB-WPC @EP2611A (PUT)

Nominal

0.113 +0.022 (+24.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.091	35.300	7,280,000	140,000	0.427	3,770,000	0.092	3,510,000	0.091
17/08/2026	0.087	35.700	470,000	400,000	1.220	110,000	0.081	360,000	0.085
14/08/2026	0.093	35.020	0	150,000	0.457
13/08/2026	0.087	35.640	0	150,000	0.457
12/08/2026	0.083	36.400	0	150,000	0.457
11/08/2026	0.091	35.600	270,000	150,000	0.457	80,000	0.087	190,000	0.088
10/08/2026	0.084	36.380	0	40,000	0.122
07/08/2026	0.103	35.040	10,000	40,000	0.122	10,000	0.104
06/08/2026	0.112	34.340	0	50,000	0.152
05/08/2026	0.101	35.320	60,000	50,000	0.152	60,000	0.100
04/08/2026	0.126	33.680	80,000	110,000	0.335	80,000	0.127
03/08/2026	0.130	33.440	60,000	190,000	0.579	30,000	0.130	30,000	0.120
31/07/2026	0.141	32.940	120,000	190,000	0.579	110,000	0.135	10,000	0.135
30/07/2026	0.182	30.620	0	290,000	0.884
29/07/2026	0.160	32.120	70,000	290,000	0.884	60,000	0.167	10,000	0.170
28/07/2026	0.178	30.920	180,000	340,000	1.037	30,000	0.178	150,000	0.152
27/07/2026	0.130	33.840	0	220,000	0.671
24/07/2026	0.141	33.460	0	220,000	0.671
23/07/2026	0.141	33.460	140,000	220,000	0.671			140,000	0.141
22/07/2026	0.155	32.800	0	80,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.