28765 MBHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28765 MBHUAHO@EC2611A (CALL)

Nominal

0.191 +0.019 (+11.047%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.172	135.100	82,320,000	180,000	0.450	41,120,000	0.161	41,190,000	0.160
03/08/2026	0.140	126.800	54,770,000	110,000	0.275	27,430,000	0.139	27,270,000	0.139
31/07/2026	0.149	128.300	50,700,000	270,000	0.675	25,250,000	0.163	25,450,000	0.163
30/07/2026	0.139	125.500	0	70,000	0.175
29/07/2026	0.189	136.800	0	70,000	0.175
28/07/2026	0.195	138.300	0	70,000	0.175
27/07/2026	0.243	148.600	0	70,000	0.175
24/07/2026	0.260	149.800	0	70,000	0.175
23/07/2026	0.260	149.400	0	70,000	0.175
22/07/2026	0.325	161.500	0	70,000	0.175
21/07/2026	0.355	168.500	0	70,000	0.175
20/07/2026	0.226	142.900	4,270,000	70,000	0.175	2,090,000	0.233	2,090,000	0.235
17/07/2026	0.206	138.700	16,520,000	70,000	0.175	8,260,000	0.228	8,260,000	0.228
16/07/2026	0.305	157.400	0	70,000	0.175
15/07/2026	0.370	169.300	0	70,000	0.175
14/07/2026	0.375	171.500	30,000	70,000	0.175	30,000	0.375
13/07/2026	0.380	172.300	30,000	100,000	0.250
10/07/2026	0.480	185.500	0	100,000	0.250
09/07/2026	0.570	201.800	10,000	100,000	0.250			10,000	0.570
08/07/2026	0.460	186.100	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.