28793 CTKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 CTKINGB@EC2703A (CALL)

Nominal

0.100 +0.027 (+36.986%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.073	42.280	12,955,000	10,007,500	6.760	6,460,000	0.080	6,475,000	0.080
02/11/2026	0.094	44.760	16,002,500	9,992,500	6.750	8,027,500	0.091	7,975,000	0.091
30/10/2026	0.090	44.020	17,567,500	10,045,000	6.790	8,750,000	0.088	8,817,500	0.087
29/10/2026	0.102	45.600	15,402,500	9,977,500	6.740	7,630,000	0.107	7,772,500	0.107
28/10/2026	0.132	48.820	17,240,000	9,835,000	6.650	8,555,000	0.127	8,545,000	0.127
27/10/2026	0.105	45.760	12,040,000	9,845,000	6.650	6,042,500	0.109	5,867,500	0.110
26/10/2026	0.094	44.320	11,535,000	10,020,000	6.770	5,712,500	0.099	5,792,500	0.099
23/10/2026	0.114	46.300	22,035,000	9,940,000	6.720	10,975,000	0.097	11,007,500	0.097
22/10/2026	0.104	45.000	13,645,000	9,907,500	6.690	6,762,500	0.114	6,882,500	0.115
21/10/2026	0.143	49.300	14,015,000	9,787,500	6.610	7,495,000	0.151	6,495,000	0.152
20/10/2026	0.141	48.720	23,972,500	10,787,500	7.290	11,987,500	0.143	11,962,500	0.143
16/10/2026	0.137	48.380	13,850,000	10,812,500	7.310	6,957,500	0.135	6,892,500	0.134
15/10/2026	0.126	47.200	25,640,000	10,877,500	7.350	12,750,000	0.133	12,772,500	0.133
14/10/2026	0.163	51.000	22,212,500	10,855,000	7.330	11,100,000	0.176	11,112,500	0.178
13/10/2026	0.178	52.250	46,602,500	10,842,500	7.330	23,237,500	0.172	23,315,000	0.172
12/10/2026	0.193	53.950	27,255,000	10,765,000	7.270	13,610,000	0.211	13,615,000	0.210
09/10/2026	0.218	55.700	30,162,500	10,760,000	7.270	15,017,500	0.209	15,095,000	0.209
08/10/2026	0.247	57.700	145,000	10,682,500	7.220			140,000	0.265
07/10/2026	0.290	60.800	180,000	10,542,500	7.120	90,000	0.300	90,000	0.275
06/10/2026	0.295	61.100	25,000	10,542,500	7.120	20,000	0.295	2,500	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.