28812 UBMTUAN@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 UBMTUAN@EC2611C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.011	72.900	0	9,560,000	9.560
16/09/2026	0.011	74.450	0	9,560,000	9.560
15/09/2026	0.011	74.750	0	9,560,000	9.560
14/09/2026	0.011	75.050	0	9,560,000	9.560
11/09/2026	0.011	75.100	0	9,560,000	9.560
10/09/2026	0.011	74.750	0	9,560,000	9.560
09/09/2026	0.011	77.800	205,000	9,560,000	9.560	145,000	0.011	60,000	0.011
08/09/2026	0.014	80.600	1,780,000	9,645,000	9.640	855,000	0.016	780,000	0.016
07/09/2026	0.015	80.050	0	9,720,000	9.720
04/09/2026	0.017	81.750	1,615,000	9,720,000	9.720	1,095,000	0.015	420,000	0.016
03/09/2026	0.012	77.650	270,000	10,395,000	10.390	170,000	0.012	100,000	0.012
02/09/2026	0.013	78.750	3,260,000	10,465,000	10.460	2,190,000	0.011	220,000	0.013
01/09/2026	0.012	76.650	11,535,000	12,435,000	12.440	5,815,000	0.012	4,880,000	0.012
31/08/2026	0.016	78.900	16,940,000	13,370,000	13.370	9,140,000	0.015	7,540,000	0.015
28/08/2026	0.017	77.500	9,030,000	14,970,000	14.970	6,380,000	0.018	2,550,000	0.017
27/08/2026	0.018	77.500	14,850,000	18,800,000	18.800	6,585,000	0.019	7,735,000	0.018
26/08/2026	0.021	78.050	7,155,000	17,650,000	17.650	3,180,000	0.023	2,140,000	0.022
25/08/2026	0.020	77.200	27,310,000	18,690,000	18.690	8,760,000	0.022	17,620,000	0.022
24/08/2026	0.031	82.700	33,630,000	9,830,000	9.830	15,475,000	0.030	17,085,000	0.029
21/08/2026	0.037	85.000	7,440,000	8,220,000	8.220	2,710,000	0.035	4,720,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.