28839 BP-GEG @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28839 BP-GEG @EC2611A (CALL)

Nominal

0.067 +0.006 (+9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.067	30.020	250,000
23/06/2026	0.061	29.640	550,000	550,000	1.375	300,000	0.060	250,000	0.061
22/06/2026	0.062	29.820	300,000	600,000	1.500			300,000	0.059
18/06/2026	0.065	30.100	0	300,000	0.750
17/06/2026	0.078	30.900	250,000	300,000	0.750	250,000	0.080
16/06/2026	0.074	30.560	250,000	550,000	1.375			250,000	0.074
15/06/2026	0.076	30.540	760,000	300,000	0.750	380,000	0.084	380,000	0.084
12/06/2026	0.091	31.340	0	300,000	0.750
11/06/2026	0.091	30.960	0	300,000	0.750
10/06/2026	0.094	31.200	0	300,000	0.750
09/06/2026	0.091	30.940	140,000	300,000	0.750	70,000	0.090	70,000	0.088
08/06/2026	0.091	30.840	0	300,000	0.750
05/06/2026	0.101	31.200	300,000	300,000	0.750			300,000	0.105
04/06/2026	0.118	31.920	0	0	0.000
03/06/2026	0.123	32.120	0	0	0.000
02/06/2026	0.137	32.620	0	0	0.000
01/06/2026	0.119	31.980	0	0	0.000
29/05/2026	0.110	31.320	0	0	0.000
28/05/2026	0.100	31.060	0	0	0.000
27/05/2026	0.109	31.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.