28844 HS-WPC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28844 HS-WPC @EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.012	29.260	0
02/10/2026	0.012	29.120	0	2,965,000	3.710
30/09/2026	0.012	28.720	5,000	2,965,000	3.710
29/09/2026	0.012	28.360	0	2,965,000	3.710
28/09/2026	0.012	27.740	0	2,965,000	3.710
25/09/2026	0.012	27.940	0	2,965,000	3.710
24/09/2026	0.012	29.342	0	2,965,000	3.710
23/09/2026	0.012	29.482	0	2,965,000	3.710
22/09/2026	0.012	30.462	2,070,000	2,965,000	3.710	2,070,000	0.012
21/09/2026	0.011	30.742	70,000	5,035,000	6.290
18/09/2026	0.011	31.102	0	5,035,000	6.290
17/09/2026	0.011	30.542	7,000,000	5,035,000	6.290	5,000,000	0.011
16/09/2026	0.015	28.962	0	10,035,000	12.540
15/09/2026	0.015	29.782	0	10,035,000	12.540
14/09/2026	0.015	30.082	500,000	10,035,000	12.540			500,000	0.015
11/09/2026	0.017	30.742	2,000,000	9,535,000	11.920			2,000,000	0.017
10/09/2026	0.018	31.022	4,585,000	7,535,000	9.420	2,880,000	0.020	1,705,000	0.021
09/09/2026	0.027	33.422	1,355,000	8,710,000	10.890	55,000	0.027	1,240,000	0.027
08/09/2026	0.020	31.362	3,880,000	7,525,000	9.410	2,190,000	0.021	1,690,000	0.021
07/09/2026	0.024	32.362	280,000	8,025,000	10.030	280,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.