28870 CT-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CT-SMIC@EC2612A (CALL)

Nominal

0.047 +0.008 (+20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.039	65.300	75,532,500	25,625,000	28.470	36,672,500	0.037	33,522,500	0.038
03/08/2026	0.035	62.200	35,952,500	28,775,000	31.970	11,367,500	0.036	14,415,000	0.035
31/07/2026	0.040	63.250	48,945,000	25,727,500	28.590	23,632,500	0.048	23,532,500	0.047
30/07/2026	0.037	62.000	52,075,000	25,827,500	28.700	21,755,000	0.042	26,367,500	0.042
29/07/2026	0.054	67.200	79,432,500	21,215,000	23.570	35,832,500	0.051	38,097,500	0.050
28/07/2026	0.062	69.100	32,115,000	18,950,000	21.060	15,857,500	0.069	13,275,000	0.072
27/07/2026	0.073	70.650	33,145,000	21,532,500	23.930	17,465,000	0.072	14,085,000	0.072
24/07/2026	0.079	71.350	21,545,000	24,912,500	27.680	9,895,000	0.082	9,337,500	0.083
23/07/2026	0.076	70.750	17,342,500	25,470,000	28.300	7,102,500	0.078	8,927,500	0.079
22/07/2026	0.087	72.900	69,272,500	23,645,000	26.270	28,065,000	0.107	35,360,000	0.104
21/07/2026	0.104	75.500	64,547,500	16,350,000	18.170	32,120,000	0.090	28,757,500	0.090
20/07/2026	0.071	69.750	30,415,000	19,712,500	21.900	17,552,500	0.078	11,432,500	0.078
17/07/2026	0.067	67.700	32,695,000	25,832,500	28.700	13,585,000	0.082	18,017,500	0.079
16/07/2026	0.101	75.200	23,895,000	21,400,000	23.780	9,492,500	0.115	11,527,500	0.112
15/07/2026	0.111	76.300	26,337,500	19,365,000	21.520	12,117,500	0.120	12,767,500	0.120
14/07/2026	0.127	78.350	68,820,000	18,715,000	20.790	32,370,000	0.125	33,687,500	0.124
13/07/2026	0.132	78.350	47,010,000	17,397,500	19.330	19,780,000	0.155	24,135,000	0.153
10/07/2026	0.144	79.650	88,797,500	13,042,500	14.490	43,182,500	0.187	42,017,500	0.186
09/07/2026	0.177	83.550	61,927,500	14,207,500	15.790	29,787,500	0.158	28,167,500	0.157
08/07/2026	0.123	75.800	39,665,000	15,827,500	17.590	19,815,000	0.125	18,765,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.