Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28883 HUCLIFE@EC2505A (CALL)
Nominal 
0.067 +0.004 (+6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/03/2025 | 0.063 | 16.520 | 7,945,000 | 1,640,000 | 4.100 | 3,600,000 | 0.052 | 3,910,000 | 0.049 |
| 13/03/2025 | 0.035 | 15.540 | 500,000 | 1,330,000 | 3.325 | 100,000 | 0.041 | 400,000 | 0.038 |
| 12/03/2025 | 0.041 | 15.580 | 335,000 | 1,030,000 | 2.575 | 235,000 | 0.048 | 100,000 | 0.049 |
| 11/03/2025 | 0.049 | 15.680 | 230,000 | 1,165,000 | 2.912 | 200,000 | 0.048 | 30,000 | 0.049 |
| 10/03/2025 | 0.056 | 15.840 | 700,000 | 1,335,000 | 3.338 | 350,000 | 0.067 | 350,000 | 0.068 |
| 07/03/2025 | 0.064 | 15.940 | 1,085,000 | 1,335,000 | 3.338 | 635,000 | 0.062 | 450,000 | 0.071 |
| 06/03/2025 | 0.064 | 16.040 | 4,100,000 | 1,520,000 | 3.800 | 1,270,000 | 0.056 | 2,740,000 | 0.059 |
| 05/03/2025 | 0.043 | 15.360 | 100,000 | 50,000 | 0.125 | 50,000 | 0.044 | 50,000 | 0.045 |
| 04/03/2025 | 0.036 | 14.880 | 400,000 | 50,000 | 0.125 | 200,000 | 0.035 | 200,000 | 0.043 |
| 03/03/2025 | 0.045 | 14.960 | 580,000 | 50,000 | 0.125 | 290,000 | 0.056 | 290,000 | 0.056 |
| 28/02/2025 | 0.051 | 14.940 | 300,000 | 50,000 | 0.125 | 150,000 | 0.065 | 150,000 | 0.065 |
| 27/02/2025 | 0.078 | 15.780 | 1,120,000 | 50,000 | 0.125 | 515,000 | 0.080 | 515,000 | 0.081 |
| 26/02/2025 | 0.087 | 15.900 | 840,000 | 50,000 | 0.125 | 520,000 | 0.082 | 320,000 | 0.080 |
| 25/02/2025 | 0.067 | 15.280 | 750,000 | 250,000 | 0.625 | 400,000 | 0.075 | 350,000 | 0.077 |
| 24/02/2025 | 0.080 | 15.780 | 2,060,000 | 300,000 | 0.750 | 1,005,000 | 0.080 | 1,055,000 | 0.080 |
| 21/02/2025 | 0.063 | 15.200 | 50,000 | 250,000 | 0.625 | 50,000 | 0.056 | ||
| 20/02/2025 | 0.047 | 14.640 | 20,000 | 200,000 | 0.500 | 20,000 | 0.052 | ||
| 19/02/2025 | 0.058 | 14.980 | 25,000 | 220,000 | 0.550 | 25,000 | 0.058 | ||
| 18/02/2025 | 0.070 | 15.140 | 80,000 | 245,000 | 0.612 | 40,000 | 0.086 | 40,000 | 0.088 |
| 17/02/2025 | 0.084 | 15.400 | 2,535,000 | 245,000 | 0.612 | 1,370,000 | 0.090 | 1,165,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |