28896 CI-HSBC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 CI-HSBC@EP2612A (PUT)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.071	145.300	1,032,000	168,000	0.240	442,000	0.072	510,000	0.071
27/05/2026	0.067	146.600	156,000	100,000	0.140	74,000	0.069	80,000	0.067
26/05/2026	0.072	145.500	74,000	94,000	0.130			74,000	0.073
22/05/2026	0.077	143.900	20,000	20,000	0.030			20,000	0.077
21/05/2026	0.087	141.700	0	0	0.000
20/05/2026	0.097	138.700	0	0	0.000
19/05/2026	0.092	140.300	0	0	0.000
18/05/2026	0.104	138.100	0	0	0.000
15/05/2026	0.101	139.400	0	0	0.000
14/05/2026	0.100	140.500	4,000	0	0.000	2,000	0.099	2,000	0.101
13/05/2026		140.317	0	0	0.000
12/05/2026		137.817	0	0	0.000
11/05/2026		140.417	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.