28978 UB-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28978 UB-SMIC@EC2604B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.023	77.000	2,000,000	1,225,000	1.230	2,000,000	0.024
16/01/2026	0.029	79.200	2,300,000	3,225,000	3.230			2,300,000	0.030
15/01/2026	0.027	77.350	500,000	925,000	0.920	500,000	0.024
14/01/2026	0.024	75.950	4,050,000	1,425,000	1.430	2,050,000	0.022	2,000,000	0.026
13/01/2026	0.024	74.450	0	1,475,000	1.470
12/01/2026	0.026	75.300	0	1,475,000	1.470
09/01/2026	0.026	74.400	25,000	1,475,000	1.470			25,000	0.028
08/01/2026	0.030	74.950	0	1,450,000	1.450
07/01/2026	0.031	74.700	0	1,450,000	1.450
06/01/2026	0.034	75.600	0	1,450,000	1.450
05/01/2026	0.036	76.500	0	1,450,000	1.450
02/01/2026	0.034	75.100	1,700,000	1,450,000	1.450	1,700,000	0.034
31/12/2025	0.028	71.450	0	3,150,000	3.150
30/12/2025	0.030	72.500	100,000	3,150,000	3.150			100,000	0.030
29/12/2025	0.025	69.550	100,000	3,050,000	3.050			100,000	0.027
24/12/2025	0.029	71.050	100,000	2,950,000	2.950			100,000	0.031
23/12/2025	0.025	68.900	0	2,850,000	2.850
22/12/2025	0.025	68.900	0	2,850,000	2.850
19/12/2025	0.020	65.050	0	2,850,000	2.850
18/12/2025	0.020	64.700	0	2,850,000	2.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.