Quote | Super Quote
28987 HTHDLIH@EC2110A (CALL)
RT  Nominal down0.010 -0.006 (-37.500%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
22/07/20210.01644.050027,235,00054.470
21/07/20210.01642.800027,235,00054.470
20/07/20210.01644.80025,00027,235,00054.470
19/07/20210.01543.300027,235,00054.470
16/07/20210.01544.800027,235,00054.470
15/07/20210.01545.350027,235,00054.470
14/07/20210.02047.25065,00027,235,00054.47010,0000.022
13/07/20210.01946.950027,225,00054.450
12/07/20210.02248.050310,00027,225,00054.450255,0000.020
09/07/20210.05044.150210,00026,970,00053.940
08/07/20210.01440.05025,00026,970,00053.940
07/07/20210.04043.050026,970,00053.940
06/07/20210.04042.60015,00026,970,00053.940
05/07/20210.04140.900026,970,00053.940
02/07/20210.04140.450330,00026,970,00053.940
30/06/20210.02640.9001,005,00026,970,00053.940
29/06/20210.03040.650330,00026,970,00053.940
28/06/20210.02937.400026,970,00053.940
25/06/20210.02936.950026,970,00053.940
24/06/20210.02936.90015,00026,970,00053.940
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.