Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/02/2025 | 0.062 | 444.200 | 11,580,000 | 6,460,000 | 8.080 | 7,390,000 | 0.048 | 3,780,000 | 0.042 |
11/02/2025 | 0.036 | 427.400 | 9,990,000 | 10,070,000 | 12.590 | 4,900,000 | 0.043 | 4,990,000 | 0.044 |
10/02/2025 | 0.052 | 437.000 | 280,000 | 9,980,000 | 12.480 | 280,000 | 0.051 | ||
07/02/2025 | 0.040 | 428.200 | 240,000 | 10,260,000 | 12.830 | 240,000 | 0.043 | ||
06/02/2025 | 0.032 | 420.400 | 0 | 10,500,000 | 13.130 | ||||
05/02/2025 | 0.033 | 417.800 | 250,000 | 10,500,000 | 13.130 | 160,000 | 0.031 | 90,000 | 0.025 |
04/02/2025 | 0.036 | 420.800 | 990,000 | 10,570,000 | 13.210 | 940,000 | 0.034 | 50,000 | 0.029 |
03/02/2025 | 0.023 | 404.200 | 200,000 | 11,460,000 | 14.330 | 100,000 | 0.023 | 100,000 | 0.018 |
28/01/2025 | 0.023 | 401.200 | 290,000 | 11,460,000 | 14.330 | 280,000 | 0.025 | 10,000 | 0.024 |
27/01/2025 | 0.021 | 395.600 | 360,000 | 11,730,000 | 14.660 | 360,000 | 0.022 | ||
24/01/2025 | 0.018 | 390.600 | 0 | 12,090,000 | 15.110 | ||||
23/01/2025 | 0.018 | 381.200 | 0 | 12,090,000 | 15.110 | ||||
22/01/2025 | 0.019 | 383.400 | 400,000 | 12,090,000 | 15.110 | 400,000 | 0.019 | ||
21/01/2025 | 0.026 | 387.400 | 0 | 11,690,000 | 14.610 | ||||
20/01/2025 | 0.029 | 389.800 | 2,450,000 | 11,690,000 | 14.610 | 2,450,000 | 0.027 | ||
17/01/2025 | 0.020 | 379.800 | 2,000,000 | 14,140,000 | 17.680 | ||||
16/01/2025 | 0.022 | 382.400 | 140,000 | 14,140,000 | 17.680 | 140,000 | 0.022 | ||
15/01/2025 | 0.022 | 380.000 | 290,000 | 14,280,000 | 17.850 | 290,000 | 0.021 | ||
14/01/2025 | 0.022 | 375.000 | 1,840,000 | 13,990,000 | 17.490 | 1,560,000 | 0.021 | 280,000 | 0.017 |
13/01/2025 | 0.018 | 366.000 | 1,190,000 | 15,270,000 | 19.090 | 1,190,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |