29016 JPALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29016 JPALIBA@EP2611A (PUT)

Nominal

0.209 -0.034 (-13.992%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.243	105.100	120,000	280,000	0.140			120,000	0.247
16/09/2026	0.231	106.200	0	160,000	0.080
15/09/2026	0.226	107.200	0	160,000	0.080
14/09/2026	0.235	105.900	10,000	160,000	0.080	10,000	0.232
11/09/2026	0.224	107.500	120,000	170,000	0.085	120,000	0.234
10/09/2026	0.231	106.900	290,000	290,000	0.145			290,000	0.240
09/09/2026	0.207	109.800	0	0	0.000
08/09/2026	0.210	109.500	0	0	0.000
07/09/2026	0.209	109.600	0	0	0.000
04/09/2026	0.209	110.100	0	0	0.000
03/09/2026	0.229	107.500	0	0	0.000
02/09/2026	0.209	109.900	0	0	0.000
01/09/2026	0.207	110.400	0	0	0.000
31/08/2026	0.182	114.200	0	0	0.000
28/08/2026	0.183	113.900	840,000	0	0.000	420,000	0.185	420,000	0.183
27/08/2026	0.172	115.500	880,000	0	0.000	440,000	0.170	440,000	0.170
26/08/2026	0.171	116.600	160,000	0	0.000	80,000	0.171	80,000	0.169
25/08/2026	0.188	114.200	720,000	0	0.000	360,000	0.191	360,000	0.191
24/08/2026	0.201	112.500	0	0	0.000
21/08/2026	0.128	123.000	1,240,000	0	0.000	620,000	0.129	620,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.