29047 MSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29047 MSALIBA@EC2606A (CALL)

Nominal

0.157 -0.026 (-14.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.183	129.900	5,800,000	64,100,000	40.314			1,790,000	0.191
03/03/2026	0.220	134.800	230,000	62,310,000	39.189
02/03/2026	0.227	136.400	2,650,000	62,310,000	39.189			2,370,000	0.252
27/02/2026	0.290	142.900	10,000	59,940,000	37.698			10,000	0.290
26/02/2026	0.300	143.000	0	59,930,000	37.692
25/02/2026	0.340	148.300	80,000	59,930,000	37.692
24/02/2026	0.340	148.000	30,000	59,930,000	37.692			10,000	0.340
23/02/2026	0.365	152.200	0	59,920,000	37.686
20/02/2026	0.330	147.100	110,000	59,920,000	37.686
16/02/2026	0.400	154.700	0	59,920,000	37.686
13/02/2026	0.405	155.400	0	59,920,000	37.686
12/02/2026	0.430	158.600	0	59,920,000	37.686
11/02/2026	0.445	160.100	80,000	59,920,000	37.686
10/02/2026	0.445	160.500	0	59,920,000	37.686
09/02/2026	0.425	157.900	0	59,920,000	37.686
06/02/2026	0.400	155.000	40,000	59,920,000	37.686
05/02/2026	0.440	159.600	0	59,920,000	37.686
04/02/2026	0.440	159.500	60,000	59,920,000	37.686
03/02/2026	0.450	161.000	2,400,000	59,920,000	37.686			2,370,000	0.455
02/02/2026	0.480	163.300	3,030,000	57,550,000	36.195			1,560,000	0.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.