29055 CIGANFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29055 CIGANFE@EC2612B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.022	52.750	0	466,000	0.670
24/06/2026	0.029	56.050	0	466,000	0.670
23/06/2026	0.029	55.100	0	466,000	0.670
22/06/2026	0.029	57.250	1,520,000	466,000	0.670	760,000	0.025	760,000	0.024
18/06/2026	0.036	56.000	0	466,000	0.670
17/06/2026	0.036	60.550	774,000	466,000	0.670	384,000	0.040	390,000	0.041
16/06/2026	0.038	60.550	520,000	460,000	0.660	260,000	0.039	260,000	0.038
15/06/2026	0.040	61.850	472,000	460,000	0.660	236,000	0.038	236,000	0.038
12/06/2026	0.034	60.800	260,000	460,000	0.660	130,000	0.032	130,000	0.032
11/06/2026	0.030	58.250	0	460,000	0.660
10/06/2026	0.026	55.000	0	460,000	0.660
09/06/2026	0.026	55.950	800,000	460,000	0.660	800,000	0.022
08/06/2026	0.022	54.000	1,600,000	1,260,000	1.800	440,000	0.024	1,160,000	0.022
05/06/2026	0.027	55.800	692,000	540,000	0.770	384,000	0.027	308,000	0.027
04/06/2026	0.030	57.600	564,000	616,000	0.880	242,000	0.032	322,000	0.032
03/06/2026	0.038	60.550	516,000	536,000	0.770	128,000	0.037	388,000	0.038
02/06/2026	0.039	61.600	20,000	276,000	0.390	20,000	0.039
01/06/2026	0.040	63.350	260,000	296,000	0.420	130,000	0.040	130,000	0.045
29/05/2026	0.042	64.050	0	296,000	0.420
28/05/2026	0.042	64.450	780,000	296,000	0.420	390,000	0.041	390,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.