29056 CI-HSBC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29056 CI-HSBC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.010	143.300	0	20,060,000	40.120
09/11/2026	0.010	137.300	0	20,060,000	40.120
06/11/2026	0.010	137.500	0	20,060,000	40.120
05/11/2026	0.010	141.100	0	20,060,000	40.120
04/11/2026	0.010	135.615	0	20,060,000	40.120
03/11/2026	0.010	133.315	0	20,060,000	40.120
02/11/2026	0.010	132.915	0	20,060,000	40.120
30/10/2026	0.010	134.915	0	20,060,000	40.120
29/10/2026	0.010	134.715	0	20,060,000	40.120
28/10/2026	0.010	134.815	0	20,060,000	40.120
27/10/2026	0.010	133.515	200,000	20,060,000	40.120	192,000	0.012
26/10/2026	0.011	141.415	24,000	20,252,000	40.500	24,000	0.010
23/10/2026	0.013	141.715	324,000	20,276,000	40.550	162,000	0.013
22/10/2026	0.016	143.215	644,000	20,438,000	40.880	316,000	0.019	328,000	0.018
21/10/2026	0.020	145.015	2,452,000	20,426,000	40.850	1,730,000	0.018	500,000	0.021
20/10/2026	0.017	143.915	4,456,000	21,656,000	43.310	1,140,000	0.019	2,656,000	0.020
16/10/2026	0.031	148.915	11,078,000	20,140,000	40.280	5,986,000	0.031	4,598,000	0.031
15/10/2026	0.026	147.115	5,150,000	21,528,000	43.060	3,326,000	0.026	1,624,000	0.026
14/10/2026	0.029	147.215	4,760,000	23,230,000	46.460	548,000	0.033	2,636,000	0.031
13/10/2026	0.038	149.915	17,410,000	21,142,000	42.280	8,464,000	0.034	5,544,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.