29061 MBSPDRG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 MBSPDRG@EC2702A (CALL)

Nominal

0.184 +0.010 (+5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.174	3,002.000	320,000	8,336,500	20.841	50,000	0.174	270,000	0.176
03/12/2025	0.179	3,011.000	0	8,116,500	20.291
02/12/2025	0.183	3,019.000	200,000	8,116,500	20.291			200,000	0.183
01/12/2025	0.194	3,043.000	822,000	7,916,500	19.791	432,000	0.190	390,000	0.193
28/11/2025	0.174	2,974.000	1,500	7,958,500	19.896	1,500	0.167
27/11/2025	0.169	2,978.000	201,500	7,960,000	19.900	201,500	0.169
26/11/2025	0.170	2,976.000	30,000	8,161,500	20.404	30,000	0.171
25/11/2025	0.162	2,956.000	490,500	8,191,500	20.479	270,000	0.160	20,500	0.166
24/11/2025	0.142	2,906.000	0	8,441,000	21.102
21/11/2025	0.138	2,885.000	425,000	8,441,000	21.102	95,000	0.144	330,000	0.139
20/11/2025	0.146	2,905.000	65,000	8,206,000	20.515			65,000	0.155
19/11/2025	0.156	2,930.000	255,000	8,141,000	20.353	110,000	0.151	45,000	0.154
18/11/2025	0.135	2,874.000	591,000	8,206,000	20.515			591,000	0.136
17/11/2025	0.155	2,922.000	415,500	7,615,000	19.037			415,500	0.158
14/11/2025	0.182	2,988.000	461,500	7,199,500	17.999	130,000	0.184	331,500	0.187
13/11/2025	0.198	3,019.000	61,500	6,998,000	17.495	50,000	0.196	11,500	0.197
12/11/2025	0.167	2,945.000	0	7,036,500	17.591
11/11/2025	0.171	2,956.000	46,500	7,036,500	17.591	10,500	0.173	36,000	0.176
10/11/2025	0.155	2,918.000	22,500	7,011,000	17.528	16,000	0.155	6,500	0.156
07/11/2025	0.138	2,890.000	200,000	7,020,500	17.551	100,000	0.138	100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.