29068 CT-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 CT-PICC@EC2612A (CALL)

Nominal

0.033 -0.013 (-28.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.046	17.280	188,000	38,000	0.060	94,000	0.046	94,000	0.043
11/11/2026	0.053	17.500	1,724,000	38,000	0.060	862,000	0.053	862,000	0.053
10/11/2026	0.056	17.530	724,000	38,000	0.060	362,000	0.055	362,000	0.052
09/11/2026	0.058	17.490	4,992,000	38,000	0.060	2,496,000	0.060	2,496,000	0.059
06/11/2026	0.054	17.250	4,820,000	38,000	0.060	2,410,000	0.057	2,410,000	0.057
05/11/2026	0.056	17.300	21,724,000	38,000	0.060	10,786,000	0.053	10,786,000	0.051
04/11/2026	0.052	17.100	2,056,000	38,000	0.060	1,028,000	0.046	1,028,000	0.045
03/11/2026	0.051	17.070	324,000	38,000	0.060	160,000	0.043	164,000	0.040
02/11/2026	0.039	16.530	580,000	34,000	0.060	290,000	0.039	290,000	0.040
30/10/2026	0.035	16.280	236,000	34,000	0.060	116,000	0.031	120,000	0.030
29/10/2026	0.027	15.910	0	30,000	0.050
28/10/2026	0.024	15.610	0	30,000	0.050
27/10/2026	0.027	15.820	0	30,000	0.050
26/10/2026	0.021	15.440	0	30,000	0.050
23/10/2026	0.020	15.230	8,000	30,000	0.050	8,000	0.020
22/10/2026	0.020	14.980	0	38,000	0.060
21/10/2026	0.020	14.880	0	38,000	0.060
20/10/2026	0.020	14.880	0	38,000	0.060
16/10/2026	0.024	15.220	392,000	38,000	0.060	196,000	0.030	196,000	0.030
15/10/2026	0.033	15.750	3,952,000	38,000	0.060	1,976,000	0.034	1,976,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.