29078 BP-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 BP-SMIC@EC2612B (CALL)

Nominal

0.069 -0.034 (-33.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.103	75.200	1,210,000	542,500	0.542	407,500	0.123	510,000	0.124
15/07/2026	0.117	76.300	3,112,500	440,000	0.440	1,387,500	0.122	1,387,500	0.124
14/07/2026	0.129	78.350	3,435,000	440,000	0.440	1,550,000	0.132	1,380,000	0.130
13/07/2026	0.137	78.350	2,515,000	610,000	0.610	1,117,500	0.158	1,297,500	0.163
10/07/2026	0.150	79.650	1,342,500	430,000	0.430	607,500	0.188	555,000	0.190
09/07/2026	0.182	83.550	4,815,000	482,500	0.483	2,182,500	0.172	1,870,000	0.175
08/07/2026	0.125	75.800	5,882,500	795,000	0.795	2,577,500	0.128	2,332,500	0.129
07/07/2026	0.112	73.450	1,245,000	1,040,000	1.040	335,000	0.132	835,000	0.122
06/07/2026	0.131	75.750	3,267,500	540,000	0.540	1,292,500	0.138	1,307,500	0.135
03/07/2026	0.142	77.600	2,245,000	525,000	0.525	1,117,500	0.155	915,000	0.156
02/07/2026	0.165	80.400	5,155,000	727,500	0.728	2,187,500	0.183	2,597,500	0.175
30/06/2026	0.236	89.400	5,565,000	317,500	0.318	2,630,000	0.229	2,815,000	0.230
29/06/2026	0.190	84.800	9,950,000	132,500	0.132	4,567,500	0.172	4,407,500	0.171
26/06/2026	0.159	80.000	9,175,000	292,500	0.292	4,037,500	0.162	4,257,500	0.163
25/06/2026	0.198	86.000	10,340,000	72,500	0.072	4,855,000	0.198	4,842,500	0.198
24/06/2026	0.190	84.800	10,070,000	85,000	0.085	4,487,500	0.183	4,550,000	0.182
23/06/2026	0.137	77.850	9,180,000	22,500	0.022	4,202,500	0.154	4,085,000	0.154
22/06/2026	0.148	78.900	7,300,000	140,000	0.140	3,302,500	0.150	3,180,000	0.151
18/06/2026	0.135	76.500	5,905,000	262,500	0.262	2,555,000	0.137	2,752,500	0.137
17/06/2026	0.133	75.750	4,712,500	65,000	0.065	2,202,500	0.124	2,100,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.