29078 BP-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 BP-SMIC@EC2612B (CALL)

Nominal

0.162 +0.019 (+13.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.143	79.450	2,197,500	20,000	0.020	1,110,000	0.153	1,085,000	0.153
29/05/2026	0.159	81.600	700,000	45,000	0.045	352,500	0.163	337,500	0.159
28/05/2026	0.209	88.250	0	60,000	0.060
27/05/2026	0.186	85.200	35,000	60,000	0.060			35,000	0.190
26/05/2026	0.172	84.400	50,000	25,000	0.025	50,000	0.191
22/05/2026	0.133	79.850	2,560,000	75,000	0.075	1,350,000	0.106	1,187,500	0.106
21/05/2026	0.096	74.200	5,815,000	237,500	0.238	2,660,000	0.110	2,847,500	0.111
20/05/2026	0.104	75.150	3,017,500	50,000	0.050	1,452,500	0.103	1,502,500	0.103
19/05/2026	0.070	68.500	0	0	0.000
18/05/2026	0.071	68.700	567,500	0	0.000	285,000	0.072	282,500	0.072
15/05/2026	0.085	71.150	95,000	2,500	0.002	45,000	0.102	47,500	0.108
14/05/2026	0.099	71.500	20,000	0	0.000	10,000	0.102	10,000	0.104
13/05/2026		74.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.