Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29101 JP-AIA @EC2505A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.020 | 58.500 | 0 | 1,610,000 | 2.300 | ||||
| 24/03/2025 | 0.024 | 60.150 | 40,000 | 1,610,000 | 2.300 | 40,000 | 0.020 | ||
| 21/03/2025 | 0.030 | 60.500 | 40,000 | 1,650,000 | 2.357 | 40,000 | 0.035 | ||
| 20/03/2025 | 0.046 | 62.250 | 500,000 | 1,610,000 | 2.300 | 200,000 | 0.055 | 300,000 | 0.051 |
| 19/03/2025 | 0.074 | 63.400 | 400,000 | 1,510,000 | 2.157 | 150,000 | 0.073 | 250,000 | 0.073 |
| 18/03/2025 | 0.072 | 62.450 | 1,108,000 | 1,410,000 | 2.014 | 90,000 | 0.070 | 1,018,000 | 0.075 |
| 17/03/2025 | 0.066 | 62.200 | 964,000 | 482,000 | 0.689 | 590,000 | 0.080 | 322,000 | 0.080 |
| 14/03/2025 | 0.059 | 61.250 | 1,674,000 | 750,000 | 1.071 | 624,000 | 0.053 | 984,000 | 0.059 |
| 13/03/2025 | 0.090 | 62.800 | 232,000 | 390,000 | 0.557 | 100,000 | 0.104 | 132,000 | 0.097 |
| 12/03/2025 | 0.113 | 63.800 | 212,000 | 358,000 | 0.511 | 24,000 | 0.128 | 188,000 | 0.116 |
| 11/03/2025 | 0.128 | 63.600 | 430,000 | 194,000 | 0.277 | 200,000 | 0.113 | 230,000 | 0.111 |
| 10/03/2025 | 0.118 | 62.800 | 148,000 | 164,000 | 0.234 | 74,000 | 0.144 | 74,000 | 0.154 |
| 07/03/2025 | 0.137 | 63.700 | 2,872,000 | 164,000 | 0.234 | 1,446,000 | 0.152 | 1,426,000 | 0.151 |
| 06/03/2025 | 0.156 | 63.900 | 3,678,000 | 184,000 | 0.263 | 2,006,000 | 0.143 | 1,660,000 | 0.143 |
| 05/03/2025 | 0.098 | 61.150 | 3,724,000 | 530,000 | 0.757 | 1,900,000 | 0.098 | 1,674,000 | 0.097 |
| 04/03/2025 | 0.089 | 59.800 | 1,110,000 | 756,000 | 1.080 | 506,000 | 0.090 | 604,000 | 0.090 |
| 03/03/2025 | 0.085 | 59.000 | 1,966,000 | 658,000 | 0.940 | 982,000 | 0.091 | 984,000 | 0.089 |
| 28/02/2025 | 0.095 | 59.400 | 2,826,000 | 656,000 | 0.937 | 1,384,000 | 0.104 | 1,392,000 | 0.106 |
| 27/02/2025 | 0.130 | 60.900 | 3,342,000 | 648,000 | 0.926 | 1,620,000 | 0.125 | 1,720,000 | 0.126 |
| 26/02/2025 | 0.110 | 59.650 | 2,128,000 | 548,000 | 0.783 | 1,346,000 | 0.107 | 620,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |