29108 BITENCT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29108 BITENCT@EC2611B (CALL)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.063	421.400	240,000	70,000,000	100.000
24/06/2026	0.074	428.800	2,000,000	70,000,000	100.000
23/06/2026	0.051	414.800	1,210,000	70,000,000	100.000
22/06/2026	0.062	433.000	30,000	70,000,000	100.000
18/06/2026	0.070	440.200	100,000	70,000,000	100.000
17/06/2026	0.080	445.400	100,000	70,000,000	100.000
16/06/2026	0.089	447.400	0	70,000,000	100.000
15/06/2026	0.115	459.600	0	70,000,000	100.000
12/06/2026	0.120	463.600	0	70,000,000	100.000
11/06/2026	0.120	457.200	0	70,000,000	100.000
10/06/2026	0.129	465.600	100,000	70,000,000	100.000
09/06/2026	0.110	453.200	500,000	70,000,000	100.000
08/06/2026	0.096	446.400	500,000	70,000,000	100.000
05/06/2026	0.122	453.200	700,000	70,000,000	100.000
04/06/2026	0.135	459.000	0	70,000,000	100.000
03/06/2026	0.138	466.400	760,000	70,000,000	100.000
02/06/2026	0.184	481.600	10,900,000	70,000,000	100.000	510,000	0.085	3,810,000	0.093
01/06/2026	0.077	436.000	25,300,000	66,700,000	95.286	3,150,000	0.071	20,210,000	0.072
29/05/2026	0.059	427.200	4,730,000	49,640,000	70.914	1,580,000	0.057	2,800,000	0.060
28/05/2026	0.056	425.000	20,300,000	48,420,000	69.171			20,160,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.