29186 HSKUASO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29186 HSKUASO@EP2611A (PUT)

Nominal

0.222 +0.018 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.204	42.160	2,200,000	20,000	0.030	1,065,000	0.202	1,085,000	0.201
24/06/2026	0.195	42.920	1,315,000	0	0.000	715,000	0.189	600,000	0.189
23/06/2026	0.190	43.220	1,355,000	115,000	0.190	545,000	0.184	630,000	0.182
22/06/2026	0.165	45.520	5,035,000	30,000	0.050	2,445,000	0.158	2,445,000	0.160
18/06/2026	0.148	47.240	2,500,000	30,000	0.050	1,200,000	0.147	1,200,000	0.147
17/06/2026	0.146	47.700	5,090,000	30,000	0.050	2,545,000	0.161	2,520,000	0.161
16/06/2026	0.180	44.440	2,425,000	55,000	0.090	1,200,000	0.182	1,225,000	0.184
15/06/2026	0.164	46.240	2,000,000	30,000	0.050	1,000,000	0.163	1,000,000	0.165
12/06/2026	0.171	45.880	0	30,000	0.050
11/06/2026	0.171	45.640	3,300,000	30,000	0.050	1,600,000	0.173	1,600,000	0.173
10/06/2026	0.169	46.020	800,000	30,000	0.050	400,000	0.170	400,000	0.172
09/06/2026	0.187	44.340	0	30,000	0.050
08/06/2026	0.192	44.140	400,000	30,000	0.050	200,000	0.192	200,000	0.186
05/06/2026	0.162	46.860	0	30,000	0.050
04/06/2026	0.162	46.940	790,000	30,000	0.050	395,000	0.165	395,000	0.165
03/06/2026	0.165	46.740	1,200,000	30,000	0.050	600,000	0.166	600,000	0.163
02/06/2026	0.147	48.980	0	30,000	0.050
01/06/2026	0.168	46.540	1,170,000	30,000	0.050	585,000	0.168	585,000	0.166
29/05/2026	0.177	45.540	390,000	30,000	0.050	195,000	0.181	195,000	0.174
28/05/2026	0.189	44.880	11,530,000	30,000	0.050	5,750,000	0.185	5,780,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.