Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29192 BIZIJIN@EC2507A (CALL)
Nominal 
0.156 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.156 | 17.500 | 16,404,000 | ||||||
| 09/05/2025 | 0.152 | 17.340 | 21,896,000 | 3,314,000 | 4.734 | 10,938,000 | 0.149 | 10,958,000 | 0.149 |
| 08/05/2025 | 0.170 | 17.600 | 27,564,000 | 3,294,000 | 4.706 | 13,758,000 | 0.176 | 13,806,000 | 0.175 |
| 07/05/2025 | 0.184 | 17.820 | 16,168,000 | 3,246,000 | 4.637 | 8,188,000 | 0.184 | 7,906,000 | 0.183 |
| 06/05/2025 | 0.169 | 17.680 | 41,598,000 | 3,528,000 | 5.040 | 20,700,000 | 0.170 | 20,896,000 | 0.170 |
| 02/05/2025 | 0.169 | 17.460 | 8,318,000 | 3,332,000 | 4.760 | 4,216,000 | 0.172 | 4,068,000 | 0.173 |
| 30/04/2025 | 0.146 | 16.980 | 2,724,000 | 3,480,000 | 4.971 | 1,360,000 | 0.147 | 1,364,000 | 0.146 |
| 29/04/2025 | 0.157 | 17.200 | 1,388,000 | 3,476,000 | 4.966 | 732,000 | 0.160 | 656,000 | 0.162 |
| 28/04/2025 | 0.157 | 17.140 | 2,332,000 | 3,552,000 | 5.074 | 1,162,000 | 0.144 | 1,170,000 | 0.143 |
| 25/04/2025 | 0.158 | 17.100 | 8,060,000 | 3,544,000 | 5.063 | 4,410,000 | 0.166 | 3,638,000 | 0.166 |
| 24/04/2025 | 0.162 | 17.240 | 39,106,000 | 4,316,000 | 6.166 | 19,456,000 | 0.152 | 19,650,000 | 0.153 |
| 23/04/2025 | 0.164 | 17.160 | 6,876,000 | 4,122,000 | 5.889 | 3,360,000 | 0.178 | 3,348,000 | 0.179 |
| 22/04/2025 | 0.214 | 18.020 | 35,228,000 | 4,134,000 | 5.906 | 17,444,000 | 0.217 | 17,628,000 | 0.216 |
| 17/04/2025 | 0.171 | 17.220 | 22,486,000 | 3,950,000 | 5.643 | 11,222,000 | 0.184 | 10,658,000 | 0.184 |
| 16/04/2025 | 0.164 | 17.180 | 22,624,000 | 4,514,000 | 6.449 | 11,126,000 | 0.166 | 11,448,000 | 0.166 |
| 15/04/2025 | 0.175 | 17.220 | 1,046,000 | 4,192,000 | 5.989 | 676,000 | 0.171 | 366,000 | 0.171 |
| 14/04/2025 | 0.173 | 17.220 | 19,822,000 | 4,502,000 | 6.431 | 9,686,000 | 0.177 | 9,816,000 | 0.175 |
| 11/04/2025 | 0.147 | 16.540 | 47,842,000 | 4,372,000 | 6.246 | 23,526,000 | 0.136 | 23,906,000 | 0.136 |
| 10/04/2025 | 0.109 | 15.640 | 37,352,000 | 3,992,000 | 5.703 | 18,576,000 | 0.117 | 18,776,000 | 0.117 |
| 09/04/2025 | 0.088 | 14.840 | 560,000 | 3,792,000 | 5.417 | 180,000 | 0.071 | 380,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |