29207 CIMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 CIMTUAN@EP2612B (PUT)

Nominal

0.106 +0.005 (+4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		85.850	0
19/08/2026		87.050	0	12,180,000	17.400	3,175,000	0.102	3,350,000	0.103
18/08/2026		85.550	0	12,005,000	17.150	3,415,000	0.111	4,675,000	0.108
17/08/2026		87.650	0	10,745,000	15.350	100,000	0.097	3,310,000	0.099
14/08/2026		87.200	0	7,535,000	10.760	4,250,000	0.101	5,365,000	0.100
13/08/2026		91.250	0	6,420,000	9.170	6,040,000	0.083	6,860,000	0.084
12/08/2026		91.650	0	5,600,000	8.000	12,625,000	0.087	11,565,000	0.088
11/08/2026		93.050	0	6,660,000	9.510	5,245,000	0.076	2,705,000	0.078
10/08/2026		93.900	0	9,200,000	13.140	3,960,000	0.080	5,890,000	0.082
07/08/2026		92.200	0	7,270,000	10.390	6,355,000	0.089	2,330,000	0.090
06/08/2026		92.200	0	11,295,000	16.140	2,030,000	0.089	2,525,000	0.089
05/08/2026		93.050	0	10,800,000	15.430	2,030,000	0.089	6,315,000	0.087
04/08/2026		92.700	0	6,515,000	9.310	6,460,000	0.092	2,170,000	0.091
03/08/2026		93.450	0	10,805,000	15.440	1,975,000	0.091	1,890,000	0.090
31/07/2026		92.500	0	10,890,000	15.560	5,470,000	0.103	4,600,000	0.104
30/07/2026		92.650	0	11,760,000	16.800	8,125,000	0.096	5,720,000	0.098
29/07/2026		92.300	0	14,165,000	20.240	1,815,000	0.096	2,140,000	0.098
28/07/2026		90.300	0	13,840,000	19.770
27/07/2026		89.300	0	13,840,000	19.770
24/07/2026		86.700	0	13,840,000	19.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.