29211 HUJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.010	139.900	0
09/05/2025	0.010	131.500	0	582,500	0.971
08/05/2025	0.010	131.600	0	582,500	0.971
07/05/2025	0.010	130.900	0	582,500	0.971
06/05/2025	0.010	131.500	10,000	582,500	0.971			10,000	0.010
02/05/2025	0.010	132.100	0	572,500	0.954
30/04/2025	0.010	127.900	0	572,500	0.954
29/04/2025	0.010	128.900	0	572,500	0.954
28/04/2025	0.010	126.500	0	572,500	0.954
25/04/2025	0.010	123.800	0	572,500	0.954
24/04/2025	0.010	124.200	0	572,500	0.954
23/04/2025	0.012	132.400	0	572,500	0.954
22/04/2025	0.012	130.400	0	572,500	0.954
17/04/2025	0.024	139.200	0	572,500	0.954
16/04/2025	0.027	138.400	0	572,500	0.954
15/04/2025	0.045	146.500	100,000	572,500	0.954			100,000	0.045
14/04/2025	0.061	146.600	0	472,500	0.788
11/04/2025	0.063	143.100	0	472,500	0.788
10/04/2025	0.048	141.700	452,500	472,500	0.788	440,000	0.047	12,500	0.051
09/04/2025	0.039	136.700	1,575,000	900,000	1.500	750,000	0.032	825,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.