29213 BIHAESH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29213 BIHAESH@EC2611A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.052	21.240	10,000	158,000	0.316			10,000	0.052
18/08/2026	0.045	20.820	6,000	148,000	0.296	6,000	0.044
17/08/2026	0.047	20.860	6,000	154,000	0.308			6,000	0.050
14/08/2026	0.054	21.080	0	148,000	0.296
13/08/2026	0.055	21.100	0	148,000	0.296
12/08/2026	0.056	21.080	0	148,000	0.296
11/08/2026	0.065	21.520	0	148,000	0.296
10/08/2026	0.060	21.200	0	148,000	0.296
07/08/2026	0.059	20.980	0	148,000	0.296
06/08/2026	0.061	21.140	0	148,000	0.296
05/08/2026	0.060	21.060	50,000	148,000	0.296	40,000	0.060	10,000	0.063
04/08/2026	0.063	21.060	0	178,000	0.356
03/08/2026	0.070	21.200	8,000	178,000	0.356			8,000	0.073
31/07/2026	0.082	21.575	16,000	170,000	0.340			16,000	0.078
30/07/2026	0.085	21.695	4,000	154,000	0.308			4,000	0.083
29/07/2026	0.080	21.475	390,000	150,000	0.300	340,000	0.071	48,000	0.080
28/07/2026	0.064	20.755	30,000	442,000	0.884	30,000	0.064
27/07/2026	0.062	20.475	560,000	472,000	0.944	280,000	0.063	280,000	0.063
24/07/2026	0.059	20.275	220,000	472,000	0.944	70,000	0.059	150,000	0.060
23/07/2026	0.065	20.515	960,000	392,000	0.784	518,000	0.064	442,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.