29238 HU-SHEC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29238 HU-SHEC@EC2610A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.013	4.020	30,000	10,480,000	20.960			30,000	0.013
06/05/2026	0.011	3.950	0	10,450,000	20.900
05/05/2026	0.011	3.900	0	10,450,000	20.900
04/05/2026	0.011	3.990	20,000	10,450,000	20.900	20,000	0.011
30/04/2026	0.011	3.890	0	10,470,000	20.940
29/04/2026	0.011	3.900	0	10,470,000	20.940
28/04/2026	0.011	3.800	0	10,470,000	20.940
27/04/2026	0.011	3.940	40,000	10,470,000	20.940	40,000	0.011
24/04/2026	0.011	3.880	230,000	10,510,000	21.020			230,000	0.011
23/04/2026	0.014	3.950	0	10,280,000	20.560
22/04/2026	0.014	3.930	0	10,280,000	20.560
21/04/2026	0.014	3.950	0	10,280,000	20.560
20/04/2026	0.016	3.990	0	10,280,000	20.560
17/04/2026	0.016	3.970	0	10,280,000	20.560
16/04/2026	0.017	4.010	100,000	10,280,000	20.560	70,000	0.013	30,000	0.017
15/04/2026	0.013	3.910	10,000	10,320,000	20.640			10,000	0.013
14/04/2026	0.013	3.900	230,000	10,310,000	20.620	30,000	0.011	200,000	0.013
13/04/2026	0.014	3.880	10,000	10,140,000	20.280			10,000	0.014
10/04/2026	0.015	3.950	110,000	10,130,000	20.260	10,000	0.015	100,000	0.020
09/04/2026	0.017	3.960	100,000	10,040,000	20.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.