29238 HU-SHEC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29238 HU-SHEC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.010	3.804	0	16,520,000	33.040
17/06/2026	0.010	3.884	0	16,520,000	33.040
16/06/2026	0.010	3.814	0	16,520,000	33.040
15/06/2026	0.010	3.804	0	16,520,000	33.040
12/06/2026	0.010	3.824	0	16,520,000	33.040
11/06/2026	0.010	3.714	0	16,520,000	33.040
10/06/2026	0.010	3.874	0	16,520,000	33.040
09/06/2026	0.010	4.044	620,000	16,520,000	33.040			620,000	0.010
08/06/2026	0.010	3.964	0	15,900,000	31.800
05/06/2026	0.010	4.054	0	15,900,000	31.800
04/06/2026	0.010	4.174	0	15,900,000	31.800
03/06/2026	0.010	4.114	580,000	15,900,000	31.800			580,000	0.010
02/06/2026	0.012	4.204	470,000	15,320,000	30.640			420,000	0.012
01/06/2026	0.013	4.254	1,010,000	14,900,000	29.800			1,010,000	0.014
29/05/2026	0.010	4.144	1,150,000	13,890,000	27.780			1,150,000	0.011
28/05/2026	0.017	4.344	680,000	12,740,000	25.480	10,000	0.016	570,000	0.017
27/05/2026	0.019	4.454	410,000	12,180,000	24.360	60,000	0.028	350,000	0.019
26/05/2026	0.028	4.714	2,130,000	11,890,000	23.780	1,120,000	0.029	850,000	0.031
22/05/2026	0.042	5.144	2,950,000	12,160,000	24.320	960,000	0.041	1,980,000	0.040
21/05/2026	0.032	4.904	3,430,000	11,140,000	22.280	2,380,000	0.037	1,050,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.