29240 HUNTRAG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29240 HUNTRAG@EC2705A (CALL)

Nominal

0.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.120	5.175	1,980,000	70,000	0.100	990,000	0.122	990,000	0.123
18/08/2026	0.130	5.365	5,670,000	70,000	0.100	2,850,000	0.131	2,820,000	0.130
17/08/2026	0.118	5.120	1,620,000	100,000	0.143	810,000	0.116	810,000	0.116
14/08/2026	0.111	4.960	1,830,000	100,000	0.143	1,020,000	0.111	810,000	0.109
13/08/2026	0.108	4.915	15,490,000	310,000	0.443	7,620,000	0.128	7,870,000	0.127
12/08/2026	0.083	4.480	900,000	60,000	0.086	450,000	0.085	450,000	0.086
11/08/2026	0.087	4.490	380,000	60,000	0.086	190,000	0.089	190,000	0.087
10/08/2026	0.088	4.500	0	60,000	0.086
07/08/2026	0.086	4.460	60,000	60,000	0.086	60,000	0.082
06/08/2026	0.086	4.440	1,500,000	120,000	0.171	750,000	0.086	750,000	0.087
05/08/2026	0.088	4.460	1,860,000	120,000	0.171	900,000	0.091	960,000	0.092
04/08/2026	0.083	4.350	0	60,000	0.086
03/08/2026	0.083	4.380	1,500,000	60,000	0.086	750,000	0.084	750,000	0.081
31/07/2026	0.077	4.200	1,200,000	60,000	0.086	600,000	0.079	600,000	0.078
30/07/2026	0.077	4.200	1,200,000	60,000	0.086	600,000	0.077	600,000	0.077
29/07/2026	0.074	4.110	610,000	60,000	0.086	310,000	0.075	300,000	0.075
28/07/2026	0.066	3.940	0	70,000	0.100
27/07/2026	0.066	3.930	0	70,000	0.100
24/07/2026	0.067	3.930	0	70,000	0.100
23/07/2026	0.069	4.020	70,000	70,000	0.100	70,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.