29248 HULENOV@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 HULENOV@EP2702A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.018	34.320	10,000	2,770,000	3.957			10,000	0.018
30/09/2026	0.014	34.540	0	2,760,000	3.943
29/09/2026	0.013	35.480	0	2,760,000	3.943
28/09/2026	0.013	35.500	0	2,760,000	3.943
25/09/2026	0.013	37.160	0	2,760,000	3.943
24/09/2026	0.013	36.020	0	2,760,000	3.943
23/09/2026	0.013	36.920	50,000	2,760,000	3.943			50,000	0.013
22/09/2026	0.013	36.740	0	2,710,000	3.871
21/09/2026	0.013	35.740	0	2,710,000	3.871
18/09/2026	0.013	37.580	90,000	2,710,000	3.871
17/09/2026	0.016	34.320	0	2,710,000	3.871
16/09/2026	0.016	33.800	90,000	2,710,000	3.871			90,000	0.016
15/09/2026	0.020	31.200	200,000	2,620,000	3.743	200,000	0.018
14/09/2026	0.017	32.140	0	2,820,000	4.029
11/09/2026	0.017	31.300	100,000	2,820,000	4.029			100,000	0.017
10/09/2026	0.017	32.260	1,100,000	2,720,000	3.886			1,100,000	0.017
09/09/2026	0.019	32.420	0	1,620,000	2.314
08/09/2026	0.021	30.360	130,000	1,620,000	2.314	130,000	0.021
07/09/2026	0.015	32.360	110,000	1,750,000	2.500
04/09/2026	0.018	32.400	80,000	1,750,000	2.500			80,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.