Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29257 JP-CSPC@EC2611A (CALL)
Nominal 
0.076 -0.002 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.078 | 7.240 | 60,000 | 180,000 | 0.180 | 40,000 | 0.082 | 20,000 | 0.080 |
| 03/06/2026 | 0.079 | 7.250 | 71,640,000 | 200,000 | 0.200 | 35,940,000 | 0.076 | 35,700,000 | 0.076 |
| 02/06/2026 | 0.099 | 7.570 | 140,000 | 440,000 | 0.440 | 70,000 | 0.101 | 70,000 | 0.101 |
| 01/06/2026 | 0.100 | 7.580 | 160,000 | 440,000 | 0.440 | 20,000 | 0.100 | 140,000 | 0.100 |
| 29/05/2026 | 0.095 | 7.500 | 1,130,000 | 320,000 | 0.320 | 930,000 | 0.084 | 190,000 | 0.069 |
| 28/05/2026 | 0.068 | 6.960 | 20,000 | 1,060,000 | 1.060 | 10,000 | 0.071 | 10,000 | 0.071 |
| 27/05/2026 | 0.072 | 7.040 | 58,990,000 | 1,060,000 | 1.060 | 29,110,000 | 0.085 | 29,880,000 | 0.084 |
| 26/05/2026 | 0.096 | 7.440 | 32,080,000 | 290,000 | 0.290 | 16,000,000 | 0.102 | 16,080,000 | 0.102 |
| 22/05/2026 | 0.112 | 7.690 | 0 | 210,000 | 0.210 | ||||
| 21/05/2026 | 0.091 | 7.340 | 160,000 | 210,000 | 0.210 | 160,000 | 0.095 | ||
| 20/05/2026 | 0.095 | 7.390 | 0 | 50,000 | 0.050 | ||||
| 19/05/2026 | 0.101 | 7.450 | 50,000 | 50,000 | 0.050 | 50,000 | 0.101 | ||
| 18/05/2026 | 0.108 | 7.580 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |