Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29258 CT-AIA @EC2505A (CALL)
Nominal 
0.061 +0.001 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.060 | 62.200 | 38,760,000 | 7,896,000 | 11.280 | 19,580,000 | 0.088 | 18,726,000 | 0.085 |
| 14/03/2025 | 0.060 | 61.250 | 28,610,000 | 8,750,000 | 12.500 | 12,638,000 | 0.057 | 15,200,000 | 0.056 |
| 13/03/2025 | 0.091 | 62.800 | 1,780,000 | 6,188,000 | 8.840 | 470,000 | 0.096 | 1,268,000 | 0.095 |
| 12/03/2025 | 0.109 | 63.800 | 49,142,000 | 5,390,000 | 7.700 | 23,630,000 | 0.127 | 24,306,000 | 0.127 |
| 11/03/2025 | 0.126 | 63.600 | 54,016,000 | 4,714,000 | 6.730 | 25,426,000 | 0.114 | 26,634,000 | 0.114 |
| 10/03/2025 | 0.107 | 62.800 | 79,644,000 | 3,506,000 | 5.010 | 35,784,000 | 0.135 | 38,226,000 | 0.132 |
| 07/03/2025 | 0.128 | 63.700 | 42,654,000 | 1,064,000 | 1.520 | 20,340,000 | 0.140 | 20,288,000 | 0.139 |
| 06/03/2025 | 0.140 | 63.900 | 5,920,000 | 1,116,000 | 1.590 | 2,716,000 | 0.134 | 1,810,000 | 0.133 |
| 05/03/2025 | 0.086 | 61.150 | 34,698,000 | 2,022,000 | 2.890 | 18,132,000 | 0.085 | 15,370,000 | 0.082 |
| 04/03/2025 | 0.073 | 59.800 | 5,132,000 | 4,784,000 | 6.830 | 880,000 | 0.082 | 4,152,000 | 0.073 |
| 03/03/2025 | 0.072 | 59.000 | 860,000 | 1,512,000 | 2.160 | 588,000 | 0.079 | 272,000 | 0.070 |
| 28/02/2025 | 0.081 | 59.400 | 6,440,000 | 1,828,000 | 2.610 | 3,358,000 | 0.090 | 2,610,000 | 0.091 |
| 27/02/2025 | 0.109 | 60.900 | 3,928,000 | 2,576,000 | 3.680 | 2,432,000 | 0.110 | 830,000 | 0.111 |
| 26/02/2025 | 0.092 | 59.650 | 1,890,000 | 4,178,000 | 5.970 | 1,018,000 | 0.094 | 412,000 | 0.088 |
| 25/02/2025 | 0.060 | 57.400 | 4,930,000 | 4,784,000 | 6.830 | 3,790,000 | 0.059 | 928,000 | 0.057 |
| 24/02/2025 | 0.071 | 58.350 | 2,104,000 | 7,646,000 | 10.920 | 860,000 | 0.076 | 854,000 | 0.074 |
| 21/02/2025 | 0.066 | 58.000 | 3,996,000 | 7,652,000 | 10.930 | 2,806,000 | 0.046 | 690,000 | 0.061 |
| 20/02/2025 | 0.042 | 55.050 | 2,782,000 | 9,768,000 | 13.950 | 2,004,000 | 0.045 | 136,000 | 0.053 |
| 19/02/2025 | 0.052 | 55.800 | 1,304,000 | 11,636,000 | 16.620 | 888,000 | 0.055 | ||
| 18/02/2025 | 0.052 | 55.400 | 4,022,000 | 12,524,000 | 17.890 | 1,420,000 | 0.056 | 1,896,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |