29327 MBFOPHA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 MBFOPHA@EC2611A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.020	17.870	0	4,370,000	10.925
28/09/2026	0.020	17.640	0	4,370,000	10.925
25/09/2026	0.020	17.390	0	4,370,000	10.925
24/09/2026	0.020	17.640	800,000	4,370,000	10.925	400,000	0.020	400,000	0.020
23/09/2026	0.023	17.910	620,000	4,370,000	10.925	310,000	0.025	310,000	0.025
22/09/2026	0.026	18.090	1,400,000	4,370,000	10.925	700,000	0.026	700,000	0.026
21/09/2026	0.028	18.290	4,105,000	4,370,000	10.925			4,105,000	0.025
18/09/2026	0.021	17.320	0	265,000	0.662
17/09/2026	0.020	17.150	0	265,000	0.662
16/09/2026	0.020	17.140	0	265,000	0.662
15/09/2026	0.020	16.930	0	265,000	0.662
14/09/2026	0.020	17.120	0	265,000	0.662
11/09/2026	0.018	16.330	0	265,000	0.662
10/09/2026	0.022	16.510	0	265,000	0.662
09/09/2026	0.026	17.290	3,820,000	265,000	0.662	2,110,000	0.027	1,710,000	0.028
08/09/2026	0.025	17.260	840,000	665,000	1.662	480,000	0.025	360,000	0.024
07/09/2026	0.022	17.350	840,000	785,000	1.962	240,000	0.022	600,000	0.022
04/09/2026	0.019	16.200	0	425,000	1.062
03/09/2026	0.019	16.140	0	425,000	1.062
02/09/2026	0.019	15.830	0	425,000	1.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.