29332 SG-JMJ @EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29332 SG-JMJ @EC2306A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2023	0.010	13.800	0	2,540,000	5.080
02/06/2023	0.010	14.300	20,000	2,540,000	5.080
01/06/2023	0.011	13.500	0	2,540,000	5.080
31/05/2023	0.011	13.400	0	2,540,000	5.080
30/05/2023	0.011	13.800	0	2,540,000	5.080
29/05/2023	0.012	13.800	0	2,540,000	5.080
25/05/2023	0.012	14.260	0	2,540,000	5.080
24/05/2023	0.012	13.720	0	2,540,000	5.080
23/05/2023	0.012	13.720	0	2,540,000	5.080
22/05/2023	0.014	14.160	0	2,540,000	5.080
19/05/2023	0.014	13.880	0	2,540,000	5.080
18/05/2023	0.014	14.000	0	2,540,000	5.080
17/05/2023	0.014	14.400	0	2,540,000	5.080
16/05/2023	0.014	14.980	0	2,540,000	5.080
15/05/2023	0.014	15.200	0	2,540,000	5.080
12/05/2023	0.014	15.420	0	2,540,000	5.080
11/05/2023	0.014	15.320	0	2,540,000	5.080
10/05/2023	0.014	15.180	0	2,540,000	5.080
09/05/2023	0.014	15.240	0	2,540,000	5.080
08/05/2023	0.014	15.320	0	2,540,000	5.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2023 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.