Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29340 BP-YOFC@EC2611A (CALL)
Nominal 
0.126 -0.041 (-24.551%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.167 | 287.600 | 10,725,000 | 225,000 | 0.188 | 5,225,000 | 0.160 | 5,100,000 | 0.160 |
| 24/06/2026 | 0.140 | 261.200 | 9,000,000 | 350,000 | 0.292 | 4,325,000 | 0.140 | 4,525,000 | 0.140 |
| 23/06/2026 | 0.144 | 264.600 | 8,075,000 | 150,000 | 0.125 | 4,100,000 | 0.148 | 3,900,000 | 0.149 |
| 22/06/2026 | 0.169 | 286.000 | 24,425,000 | 350,000 | 0.292 | 12,950,000 | 0.130 | 10,850,000 | 0.132 |
| 18/06/2026 | 0.077 | 217.800 | 5,075,000 | 2,450,000 | 2.042 | 2,200,000 | 0.085 | 2,875,000 | 0.083 |
| 17/06/2026 | 0.085 | 227.200 | 2,700,000 | 1,775,000 | 1.479 | 1,300,000 | 0.086 | 1,400,000 | 0.085 |
| 16/06/2026 | 0.096 | 238.000 | 5,400,000 | 1,675,000 | 1.396 | 2,700,000 | 0.099 | 2,700,000 | 0.098 |
| 15/06/2026 | 0.098 | 239.200 | 10,925,000 | 1,675,000 | 1.396 | 4,775,000 | 0.094 | 6,150,000 | 0.093 |
| 12/06/2026 | 0.089 | 226.600 | 8,850,000 | 300,000 | 0.250 | 4,425,000 | 0.095 | 4,425,000 | 0.096 |
| 11/06/2026 | 0.091 | 230.600 | 9,350,000 | 300,000 | 0.250 | 4,675,000 | 0.088 | 4,675,000 | 0.089 |
| 10/06/2026 | 0.094 | 231.400 | 11,100,000 | 300,000 | 0.250 | 5,600,000 | 0.093 | 5,500,000 | 0.094 |
| 09/06/2026 | 0.118 | 255.400 | 11,700,000 | 400,000 | 0.333 | 5,900,000 | 0.111 | 5,800,000 | 0.111 |
| 08/06/2026 | 0.097 | 234.200 | 16,800,000 | 500,000 | 0.417 | 8,350,000 | 0.101 | 8,450,000 | 0.100 |
| 05/06/2026 | 0.103 | 239.200 | 12,325,000 | 400,000 | 0.333 | 5,975,000 | 0.120 | 6,200,000 | 0.122 |
| 04/06/2026 | 0.116 | 250.800 | 10,525,000 | 175,000 | 0.146 | 5,225,000 | 0.122 | 5,300,000 | 0.122 |
| 03/06/2026 | 0.124 | 257.600 | 13,200,000 | 100,000 | 0.083 | 6,500,000 | 0.129 | 6,600,000 | 0.128 |
| 02/06/2026 | 0.098 | 232.800 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.092 | 2,300,000 | 0.093 |
| 01/06/2026 | 0.085 | 210.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.086 | 1,450,000 | 0.086 |
| 29/05/2026 | 0.098 | 227.200 | 12,200,000 | 0 | 0.000 | 6,350,000 | 0.097 | 5,800,000 | 0.096 |
| 28/05/2026 | 0.084 | 209.800 | 4,050,000 | 550,000 | 0.458 | 1,825,000 | 0.082 | 2,025,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |