Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29389 JP-SUNY@EC2509B (CALL)
Nominal 
0.330 -0.020 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.350 | 86.350 | 10,000 | 70,000 | 0.100 | 5,000 | 0.350 | 5,000 | 0.345 |
| 19/03/2025 | 0.370 | 88.500 | 0 | 70,000 | 0.100 | ||||
| 18/03/2025 | 0.370 | 88.450 | 0 | 70,000 | 0.100 | ||||
| 17/03/2025 | 0.335 | 85.600 | 30,000 | 70,000 | 0.100 | 30,000 | 0.330 | ||
| 14/03/2025 | 0.355 | 86.400 | 0 | 40,000 | 0.057 | ||||
| 13/03/2025 | 0.355 | 86.200 | 0 | 40,000 | 0.057 | ||||
| 12/03/2025 | 0.365 | 87.100 | 10,000 | 40,000 | 0.057 | 5,000 | 0.380 | 5,000 | 0.395 |
| 11/03/2025 | 0.375 | 88.200 | 0 | 40,000 | 0.057 | ||||
| 10/03/2025 | 0.375 | 87.800 | 10,000 | 40,000 | 0.057 | 5,000 | 0.390 | 5,000 | 0.390 |
| 07/03/2025 | 0.405 | 90.000 | 170,000 | 40,000 | 0.057 | 85,000 | 0.420 | 85,000 | 0.416 |
| 06/03/2025 | 0.445 | 93.050 | 80,000 | 40,000 | 0.057 | 40,000 | 0.431 | 40,000 | 0.426 |
| 05/03/2025 | 0.395 | 89.150 | 510,000 | 40,000 | 0.057 | 255,000 | 0.371 | 255,000 | 0.373 |
| 04/03/2025 | 0.365 | 86.350 | 420,000 | 40,000 | 0.057 | 210,000 | 0.341 | 210,000 | 0.336 |
| 03/03/2025 | 0.335 | 84.650 | 1,440,000 | 40,000 | 0.057 | 720,000 | 0.353 | 720,000 | 0.353 |
| 28/02/2025 | 0.365 | 86.650 | 1,010,000 | 40,000 | 0.057 | 520,000 | 0.407 | 490,000 | 0.408 |
| 27/02/2025 | 0.465 | 93.900 | 1,390,000 | 70,000 | 0.100 | 670,000 | 0.434 | 720,000 | 0.435 |
| 26/02/2025 | 0.430 | 91.200 | 180,000 | 20,000 | 0.029 | 90,000 | 0.442 | 90,000 | 0.439 |
| 25/02/2025 | 0.425 | 90.550 | 410,000 | 20,000 | 0.029 | 205,000 | 0.422 | 205,000 | 0.422 |
| 24/02/2025 | 0.400 | 89.000 | 550,000 | 20,000 | 0.029 | 275,000 | 0.404 | 275,000 | 0.401 |
| 21/02/2025 | 0.435 | 91.550 | 150,000 | 20,000 | 0.029 | 75,000 | 0.431 | 75,000 | 0.432 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |