29398 CISPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 CISPDRG@EC2611A (CALL)

Nominal

0.150 +0.008 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.142	3,002.000	600,500	2,758,000	6.130	300,000	0.144	300,500	0.144
03/12/2025	0.145	3,011.000	1,231,000	2,757,500	6.130	600,000	0.148	631,000	0.148
02/12/2025	0.151	3,019.000	5,338,500	2,726,500	6.060	2,400,000	0.153	2,938,500	0.153
01/12/2025	0.164	3,043.000	849,000	2,188,000	4.860	530,000	0.162	319,000	0.162
28/11/2025	0.145	2,974.000	335,000	2,399,000	5.330	335,000	0.147
27/11/2025	0.140	2,978.000	1,240,000	2,734,000	6.080	480,000	0.137	760,000	0.139
26/11/2025	0.141	2,976.000	642,000	2,454,000	5.450	330,000	0.141	312,000	0.141
25/11/2025	0.134	2,956.000	1,052,500	2,472,000	5.490	435,000	0.137	617,500	0.137
24/11/2025	0.116	2,906.000	138,500	2,289,500	5.090	132,500	0.114	6,000	0.115
21/11/2025	0.112	2,885.000	780,000	2,416,000	5.370	600,000	0.117	180,000	0.115
20/11/2025	0.118	2,905.000	1,579,500	2,836,000	6.300	749,500	0.120	830,000	0.121
19/11/2025	0.128	2,930.000	636,000	2,755,500	6.120	300,500	0.126	335,500	0.126
18/11/2025	0.109	2,874.000	765,000	2,720,500	6.050	380,000	0.109	385,000	0.110
17/11/2025	0.125	2,922.000	1,979,500	2,715,500	6.030	900,000	0.126	1,079,500	0.126
14/11/2025	0.151	2,988.000	2,250,000	2,536,000	5.640	1,300,000	0.153	950,000	0.153
13/11/2025	0.165	3,019.000	1,291,000	2,886,000	6.410	680,500	0.159	610,500	0.159
12/11/2025	0.139	2,945.000	894,500	2,956,000	6.570	540,000	0.141	354,500	0.140
11/11/2025	0.143	2,956.000	1,385,000	3,141,500	6.980	970,000	0.145	415,000	0.146
10/11/2025	0.129	2,918.000	1,730,000	3,696,500	8.210	450,000	0.127	1,280,000	0.128
07/11/2025	0.118	2,890.000	90,000	2,866,500	6.370	45,000	0.114	45,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.