29399 MBBLOKS@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29399 MBBLOKS@EC2706A (CALL)

Nominal

0.207 -0.030 (-12.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.237	79.000	510,000	30,000	0.075	270,000	0.234	240,000	0.231
20/08/2026	0.227	77.150	360,000	60,000	0.150	210,000	0.223	150,000	0.217
19/08/2026	0.228	77.000	300,000	120,000	0.300	90,000	0.227	150,000	0.240
18/08/2026	0.224	76.000	480,000	60,000	0.150	390,000	0.221	90,000	0.221
17/08/2026	0.243	79.450	690,000	360,000	0.900	420,000	0.235	240,000	0.231
14/08/2026	0.210	73.600	360,000	540,000	1.350	120,000	0.217	240,000	0.232
13/08/2026	0.188	71.000	930,000	420,000	1.050	270,000	0.184	570,000	0.185
12/08/2026	0.135	59.300	750,000	120,000	0.300	390,000	0.135	360,000	0.132
11/08/2026	0.140	59.650	270,000	150,000	0.375	120,000	0.136	150,000	0.135
10/08/2026	0.132	58.650	480,000	120,000	0.300	120,000	0.129	240,000	0.128
07/08/2026	0.120	56.000	240,000	0	0.000	120,000	0.119	120,000	0.111
06/08/2026	0.113	54.850	360,000	0	0.000	240,000	0.111	120,000	0.121
05/08/2026	0.107	53.900	360,000	120,000	0.300	120,000	0.105	240,000	0.098
04/08/2026	0.105	52.150	960,000	0	0.000	480,000	0.109	480,000	0.107
03/08/2026	0.109	53.200	420,000	0	0.000	300,000	0.104	120,000	0.098
31/07/2026	0.101	51.750	1,050,000	180,000	0.450	390,000	0.099	570,000	0.100
30/07/2026		52.650	0	0	0.000
29/07/2026		54.350	0	0	0.000
28/07/2026		46.880	0	0	0.000
27/07/2026		46.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.