29400 CIJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29400 CIJIANC@EC2705A (CALL)

Nominal

0.290 -0.085 (-22.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.375	52.800	705,000	2,385,000	2.390	425,000	0.360	245,000	0.366
28/01/2026	0.335	49.800	675,000	2,565,000	2.570	390,000	0.312	280,000	0.312
27/01/2026	0.275	46.000	520,000	2,675,000	2.680	160,000	0.285	360,000	0.282
26/01/2026	0.290	46.880	400,000	2,475,000	2.480	175,000	0.289	105,000	0.291
23/01/2026	0.275	45.220	115,000	2,545,000	2.550			115,000	0.271
22/01/2026	0.260	44.600	1,885,000	2,430,000	2.430	1,065,000	0.259	555,000	0.255
21/01/2026	0.270	45.360	440,000	2,940,000	2.940	180,000	0.272	260,000	0.270
20/01/2026	0.275	45.460	540,000	2,860,000	2.860	230,000	0.274	310,000	0.264
19/01/2026	0.285	45.880	85,000	2,780,000	2.780			85,000	0.285
16/01/2026	0.310	47.720	735,000	2,695,000	2.700	325,000	0.332	115,000	0.313
15/01/2026	0.300	46.980	315,000	2,905,000	2.910	180,000	0.322	135,000	0.288
14/01/2026	0.285	46.300	335,000	2,950,000	2.950	190,000	0.301	30,000	0.298
13/01/2026	0.275	45.560	565,000	3,110,000	3.110	220,000	0.282	315,000	0.267
12/01/2026	0.260	44.400	160,000	3,015,000	3.020	35,000	0.257	125,000	0.256
09/01/2026	0.270	44.480	320,000	2,925,000	2.930	75,000	0.272	195,000	0.269
08/01/2026	0.255	43.600	0	2,805,000	2.810
07/01/2026	0.265	44.400	385,000	2,805,000	2.810	10,000	0.268	375,000	0.275
06/01/2026	0.270	44.800	245,000	2,440,000	2.440	150,000	0.277	85,000	0.266
05/01/2026	0.240	42.460	1,315,000	2,505,000	2.510	635,000	0.240	670,000	0.236
02/01/2026	0.255	43.680	225,000	2,470,000	2.470	175,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.