29406 CIXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29406 CIXIAMI@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	32.200	0
04/03/2026	0.010	32.000	0	13,990,000	13.990
03/03/2026	0.010	31.580	0	13,990,000	13.990
02/03/2026	0.011	33.140	730,000	13,990,000	13.990			340,000	0.012
27/02/2026	0.014	34.900	2,490,000	13,650,000	13.650	850,000	0.014	1,140,000	0.014
26/02/2026	0.015	35.180	1,280,000	13,360,000	13.360	160,000	0.016	580,000	0.015
25/02/2026	0.017	35.600	0	12,940,000	12.940
24/02/2026	0.017	35.740	370,000	12,940,000	12.940			340,000	0.017
23/02/2026	0.020	36.560	400,000	12,600,000	12.600	230,000	0.019	170,000	0.020
20/02/2026	0.017	35.360	1,330,000	12,660,000	12.660	650,000	0.018	450,000	0.017
16/02/2026	0.019	36.660	1,090,000	12,860,000	12.860	370,000	0.019	570,000	0.017
13/02/2026	0.021	36.840	860,000	12,660,000	12.660	400,000	0.021	460,000	0.021
12/02/2026	0.021	36.520	2,650,000	12,600,000	12.600	1,110,000	0.021	1,180,000	0.021
11/02/2026	0.023	37.100	2,040,000	12,530,000	12.530	2,040,000	0.023
10/02/2026	0.018	35.580	0	14,570,000	14.570
09/02/2026	0.017	35.200	0	14,570,000	14.570
06/02/2026	0.017	35.180	0	14,570,000	14.570
05/02/2026	0.017	34.920	0	14,570,000	14.570
04/02/2026	0.017	33.960	0	14,570,000	14.570
03/02/2026	0.017	34.600	0	14,570,000	14.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.