29426 BIALIBA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29426 BIALIBA@EC2703A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.026	95.000	240,000	620,000	0.886			220,000	0.028
24/06/2026	0.032	99.400	0	400,000	0.571
23/06/2026	0.032	98.950	100,000	400,000	0.571	90,000	0.036
22/06/2026	0.038	102.900	170,000	490,000	0.700	110,000	0.038	60,000	0.035
18/06/2026	0.040	104.900	0	540,000	0.771
17/06/2026	0.047	106.900	810,000	540,000	0.771	510,000	0.048	50,000	0.047
16/06/2026	0.048	107.000	70,000	1,000,000	1.429	20,000	0.048
15/06/2026	0.054	109.300	0	1,020,000	1.457
12/06/2026	0.055	110.200	20,000	1,020,000	1.457	10,000	0.056
11/06/2026	0.051	107.400	850,000	1,030,000	1.471			760,000	0.054
10/06/2026	0.067	113.500	0	270,000	0.386
09/06/2026	0.072	116.071	210,000	270,000	0.386	200,000	0.074
08/06/2026	0.077	117.771	450,000	470,000	0.671	190,000	0.076	200,000	0.078
05/06/2026	0.088	121.371	370,000	460,000	0.657	90,000	0.093	220,000	0.090
04/06/2026	0.092	122.471	60,000	330,000	0.471	60,000	0.091
03/06/2026	0.105	125.571	280,000	390,000	0.557			220,000	0.106
02/06/2026	0.117	129.871	22,590,000	170,000	0.243	11,270,000	0.111	11,170,000	0.111
01/06/2026	0.093	121.771	1,880,000	270,000	0.386	960,000	0.093	860,000	0.094
29/05/2026	0.090	119.871	460,000	370,000	0.529	460,000	0.092
28/05/2026	0.092	120.771	71,440,000	830,000	1.186	35,320,000	0.090	36,080,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.