29451 HU-MGP @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 HU-MGP @EC2705A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.043	45.580	1,480,000	1,820,000	1.820	740,000	0.043	740,000	0.043
12/10/2026	0.047	46.240	2,200,000	1,820,000	1.820	1,100,000	0.052	1,100,000	0.053
09/10/2026	0.046	46.500	20,000	1,820,000	1.820	10,000	0.046	10,000	0.045
08/10/2026	0.047	45.860	1,460,000	1,820,000	1.820	730,000	0.050	730,000	0.049
07/10/2026	0.041	44.700	0	1,820,000	1.820
06/10/2026	0.038	43.700	60,000	1,820,000	1.820	30,000	0.039	30,000	0.040
05/10/2026	0.038	43.780	1,140,000	1,820,000	1.820	570,000	0.038	570,000	0.038
02/10/2026	0.039	43.720	0	1,820,000	1.820
30/09/2026	0.046	45.780	420,000	1,820,000	1.820	210,000	0.045	210,000	0.046
29/09/2026	0.046	45.220	720,000	1,820,000	1.820	360,000	0.046	360,000	0.047
28/09/2026	0.043	44.560	60,000	1,820,000	1.820	30,000	0.043	30,000	0.043
25/09/2026	0.042	43.980	0	1,820,000	1.820
24/09/2026	0.044	44.580	360,000	1,820,000	1.820	180,000	0.044	180,000	0.044
23/09/2026	0.046	44.800	2,510,000	1,820,000	1.820	550,000	0.046	1,960,000	0.047
22/09/2026	0.044	44.360	2,370,000	410,000	0.410	1,090,000	0.049	1,280,000	0.052
21/09/2026	0.051	45.920	1,480,000	220,000	0.220	740,000	0.050	720,000	0.050
18/09/2026	0.049	45.122	3,240,000	240,000	0.240	1,620,000	0.051	1,620,000	0.052
17/09/2026	0.050	45.502	0	240,000	0.240
16/09/2026	0.052	46.002	80,000	240,000	0.240	40,000	0.052	40,000	0.052
15/09/2026	0.053	45.722	1,440,000	240,000	0.240	720,000	0.058	720,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.