29454 HU-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29454 HU-CMOB@EP2702A (PUT)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.073	82.230	1,510,000	205,000	0.513	750,000	0.072	760,000	0.072
03/06/2026	0.068	83.030	1,580,000	195,000	0.488	790,000	0.068	790,000	0.069
02/06/2026	0.069	83.380	1,665,000	195,000	0.488	832,500	0.070	832,500	0.070
01/06/2026	0.071	82.630	1,215,000	195,000	0.488	510,000	0.065	705,000	0.066
29/05/2026	0.064	82.630	2,435,000	0	0.000	1,217,500	0.070	1,217,500	0.070
28/05/2026	0.076	82.330	1,795,000	0	0.000	897,500	0.093	897,500	0.092
27/05/2026	0.086	82.680	3,985,000	0	0.000	1,992,500	0.088	1,992,500	0.089
26/05/2026	0.095	83.080	0	0	0.000
22/05/2026	0.108	82.980	1,100,000	0	0.000	550,000	0.107	550,000	0.105
21/05/2026	0.110	83.530	1,045,000	0	0.000	522,500	0.105	522,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.