29475 BI-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29475 BI-HKEX@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	0.010	351.000	0	16,150,000	23.071
24/03/2025	0.010	360.200	0	16,150,000	23.071
21/03/2025	0.010	361.000	0	16,150,000	23.071
20/03/2025	0.010	369.400	0	16,150,000	23.071
19/03/2025	0.010	375.000	0	16,150,000	23.071
18/03/2025	0.010	372.200	0	16,150,000	23.071
17/03/2025	0.011	365.600	0	16,150,000	23.071
14/03/2025	0.011	354.200	0	16,150,000	23.071
13/03/2025	0.011	344.200	350,000	16,150,000	23.071
12/03/2025	0.010	349.400	100,000	16,150,000	23.071
11/03/2025	0.010	345.100	60,000	16,150,000	23.071
10/03/2025	0.010	347.700	200,000	16,150,000	23.071
07/03/2025	0.016	354.900	0	16,150,000	23.071
06/03/2025	0.017	360.700	0	16,150,000	23.071
05/03/2025	0.018	342.700	0	16,150,000	23.071
04/03/2025	0.021	332.500	200,000	16,150,000	23.071	200,000	0.022
03/03/2025	0.021	334.900	1,410,000	16,350,000	23.357	1,040,000	0.020
28/02/2025	0.019	345.100	0	17,390,000	24.843
27/02/2025	0.019	360.100	0	17,390,000	24.843
26/02/2025	0.020	356.300	170,000	17,390,000	24.843			170,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.